NASDAQ - 股票价格


物价 Chg 天 年 日
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Affiliated Managers 175.36 -1.94 -1.09% 7.84% 2025-05-30
Ameriprise Financial 508.60 -1.06 -0.21% 18.18% 2025-05-30
Artisan Partners Asset Management 40.38 -0.35 -0.85% -8.30% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Australian Securities Exchange 71.30 -0.46 -0.64% 14.35% 2025-05-30
Franklin Resources 21.59 -0.22 -0.99% -6.36% 2025-05-30
Bank Of New York Mellon 88.60 -0.44 -0.49% 48.73% 2025-05-30
BlackRock 977.99 2.05 0.21% 26.58% 2025-05-30
Blackstone 138.47 -0.29 -0.21% 16.14% 2025-05-30
CBOE 230.26 3.39 1.49% 32.59% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 289.28 3.39 1.19% 42.56% 2025-05-30
Deutsche Boerse 283.50 -0.20 -0.07% 55.00% 2025-05-30
FactSet Research Systems 456.13 -9.36 -2.01% 12.27% 2025-05-30
Global Payments 75.33 -0.38 -0.50% -25.07% 2025-05-30
Interactive Brokers 207.64 -1.66 -0.79% 65.16% 2025-05-30
Intercontinental Exchange 180.21 1.68 0.94% 34.75% 2025-05-30
Invesco 14.52 -0.28 -1.86% -7.55% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
Moody's 479.42 -1.94 -0.40% 21.17% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morningstar 307.09 -1.84 -0.60% 6.54% 2025-05-30
Msci 563.13 -2.87 -0.51% 13.75% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 147.20 -0.61 -0.41% 20.83% 2025-05-30
Charles Schwab 88.29 0.58 0.66% 20.55% 2025-05-30
Stifel Financial 94.25 -0.69 -0.73% 16.43% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
State Street 96.06 -0.97 -1.00% 29.38% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
USND 19126 -50.11 -0.26% 14.29% 2025-05-30